日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1396万 | 26.28 | 1.86% |
2024-05-16 | -2908万 | 25.80 | 0.47% |
2024-05-15 | -1189万 | 25.68 | -2.47% |
2024-05-14 | 3098万 | 26.33 | 5.15% |
2024-05-13 | -2544万 | 25.04 | -4.43% |
2024-05-10 | -2651万 | 26.20 | -5.28% |
2024-05-09 | -3411万 | 27.66 | -0.68% |
2024-05-08 | -2592万 | 27.85 | 0.91% |
2024-05-07 | -1.11亿 | 27.60 | -7.94% |
2024-05-06 | 5450万 | 29.98 | 9.82% |
2024-04-30 | -1192万 | 27.30 | 1.34% |
2024-04-29 | 1488万 | 26.94 | 12.96% |
2024-04-26 | 2133万 | 23.85 | 2.98% |
2024-04-25 | -1900万 | 23.16 | -1.78% |
2024-04-24 | 2520万 | 23.58 | 9.98% |
2024-04-23 | -1138万 | 21.44 | 4.89% |
2024-04-22 | -2480万 | 20.44 | -3.31% |
2024-04-19 | -1500万 | 21.14 | -0.70% |
2024-04-18 | 58万 | 21.29 | -0.09% |
2024-04-17 | 2550万 | 21.31 | 6.98% |
2024-04-16 | -1256万 | 19.92 | -13.50% |
2024-04-15 | -3441万 | 23.03 | -3.07% |
2024-04-12 | 609万 | 23.76 | -3.65% |
2024-04-11 | 745万 | 24.66 | -1.75% |
2024-04-10 | -467万 | 25.10 | -6.03% |
2024-04-09 | -9378万 | 26.71 | -7.90% |
2024-04-08 | 1258万 | 29.00 | 4.24% |
2024-04-03 | -2872万 | 27.82 | -8.09% |
2024-04-02 | -9127万 | 30.27 | -5.05% |
2024-04-01 | 716万 | 31.88 | 6.16% |
2024-03-29 | -6634万 | 30.03 | -3.84% |
2024-03-28 | 1.07亿 | 31.23 | 7.28% |
2024-03-27 | 7494万 | 29.11 | 6.98% |
2024-03-26 | 2508万 | 27.21 | 4.65% |
2024-03-25 | -8587万 | 26.00 | -12.99% |
2024-03-22 | 2758万 | 29.88 | 6.71% |
2024-03-21 | 1602万 | 28.00 | 3.78% |
2024-03-20 | -4680万 | 26.98 | 5.23% |
2024-03-19 | -5976万 | 25.64 | 19.98% |
2024-03-18 | 1059万 | 21.37 | 1.67% |
2024-03-15 | 2235万 | 21.02 | 4.01% |
2024-03-14 | -3612万 | 20.21 | -2.60% |
2024-03-13 | -4879万 | 20.75 | -2.40% |
2024-03-12 | -1916万 | 21.26 | 5.25% |
2024-03-11 | -2921万 | 20.20 | -1.27% |
2024-03-08 | -9104万 | 20.46 | -5.41% |
2024-03-07 | 1639万 | 21.63 | 9.13% |
2024-03-06 | 1802万 | 19.82 | 3.01% |
2024-03-05 | -311万 | 19.24 | -2.04% |
2024-03-04 | -319万 | 19.64 | -1.85% |